New 52-Week Highs

Date: 2026-09-26 ยท Rows: 52

Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
1,029,487 MAMDAdv Micro Devices630.630.22%301.55%17,632k161.700.00%Technology2026-08-04high-1.31%
83,550 MHPEHewlett Packard Enterprise62.94-0.91%217.24%15,512k32.440.90%Technology2026-09-02high-4.13%
79,400 MMRNAModerna Inc198.882.08%792.64%13,944k-44.500.00%Healthcare2026-07-31high-1.87%
59,468 MNTRANatera Inc412.560.92%162.07%1,612k-3,960.830.00%Healthcare2026-08-06high-0.77%
12,121 MTWSTTwist Bioscience Corp182.83-0.65%684.68%2,706k-289.060.00%Healthcare2026-08-03high-1.81%
11,167 MTXG10X Genomics Inc85.711.90%668.01%3,393k421.530.00%Healthcare2026-08-06high-0.52%
10,976 MFRHCThe Awareness Group172.08-2.43%59.37%91k71.700.00%Financial Services2026-08-10high-3.33%
8,459 MAVTAvnet Inc103.072.15%132.94%1,202k25.701.47%Technology2026-08-05high-1.44%
6,457 MTBBBBBB Foods Inc Cl A53.561.02%124.95%1,050k-2,076.580.00%Consumer Defensive2026-08-12high-0.81%
5,667 MGRALGrail Inc126.891.34%205.76%1,292k-14.220.00%Healthcare2026-08-05high-0.61%
5,062 MVEONVeon Ltd ADR73.521.35%72.58%192k73.520.00%Communication Services2026-11-06high-1.97%
4,982 MIOVAIovance Biotherapeutics Inc11.001.85%525.00%12,633k-40.530.00%Healthcare2026-08-06high-1.17%
4,696 MADPTAdaptive Biotechnologies Corp29.43-0.47%145.25%1,686k-161.820.00%Healthcare2026-07-29high-1.77%
3,294 MCDNACaredx Inc63.683.76%356.49%2,351k30.620.00%Healthcare2026-07-30high-2.32%
3,193 MATKRAtkore Inc94.570.03%75.94%537k14.791.40%Industrials2026-08-03high-0.08%
3,073 MIMAXImax Corp56.051.61%82.34%1,048k76.780.00%Communication Services2026-07-23high-1.11%
2,762 MPGENPrecigen Inc7.750.65%159.20%6,563k-35.230.00%Healthcare2026-08-04high-6.29%
2,431 MIOSPInnospec Inc98.721.91%50.69%258k20.151.85%Basic Materials2026-08-04high-0.05%
2,429 MPAYOPayoneer Global Inc7.170.56%75.73%3,479k51.210.00%Technology2026-08-06high-0.28%
2,302 MPRLBProto Labs Inc96.253.53%113.44%259k76.390.00%Industrials2026-07-31high-0.69%
2,254 MCNXNPC Connection Inc89.320.34%62.50%85k23.630.90%Technology2026-07-29high-1.35%
1,260 MRDVTRed Violet Inc78.55-0.65%135.18%249k68.900.00%Technology2026-08-10high-2.29%
1,248 MQMCOQuantum Corp31.687.43%656.09%4,241k37.710.00%Technology2026-08-10high-4.03%
1,027 MRSKDRiskified Ltd Cl A7.78-1.64%110.27%3,213k20.080.00%Technology2026-08-12high-4.77%
685 MMGMistras Group Inc21.520.65%129.67%366k25.930.00%Industrials2026-08-10high-1.15%
591 MIBEXIbex Ltd44.533.03%71.67%208k14.230.00%Technology2026-09-10high-1.66%
500 MTKNOAlpha Teknova Inc9.330.43%388.48%291k-49.110.00%Healthcare2026-08-05high-1.58%
500 MHBBHamilton Beach Brands Holding Cl A37.26-0.13%173.07%65k8.791.31%Consumer Cyclical2026-08-05high-2.84%
486 MMTLSMaterialise NV ADR8.435.24%76.36%495k32.420.00%Technology2026-08-27high-1.40%
472 MMASS908 Devices Inc11.44-0.69%127.66%303k-38.130.00%Healthcare2026-08-11high-2.35%
453 MWEYSWeyco Gp Inc47.440.04%74.09%27k13.032.32%Consumer Cyclical2026-08-04high-2.65%
438 MCYPHCypherpunk Technologies Inc4.120.98%1,148.48%19,967k5.720.00%Financial Services2026-08-12high-1.67%
417 MMNTKMontauk Renewables Inc2.931.74%173.83%1,945k58.600.00%Basic Materials2026-08-05high-3.62%
393 MOPRTOportun Financial Corp8.553.01%112.16%773k21.380.00%Financial Services2026-08-05high-1.27%
379 MTWINTwin Disc Inc26.130.73%96.34%62k14.050.77%Industrials2026-08-20high-2.02%
366 MRCELAvita Medical Inc11.842.25%267.70%341k-28.240.00%Healthcare2026-08-06high-3.19%
366 MJILLJ. Jill Inc24.632.41%136.71%233k13.681.50%Consumer Cyclical2026-09-09high-0.40%
365 MFLXSFlexsteel Inds89.371.13%162.85%131k14.721.13%Consumer Cyclical2026-08-17high-0.70%
347 MSRZNConsonance-Hfw Acq Corp29.54-12.29%159.35%1,929k-7.060.00%Healthcare2025-05-09high-21.91%
303 MSILCSilicom Ltd52.782.25%295.53%124k219.920.00%Technology2026-07-29high-0.99%
278 MHQIHirequest Inc20.046.88%171.54%131k33.401.28%Industrials2026-08-10high-0.94%
265 MTJGCTjgc Group Limited26.24-6.95%1,697.14%105k-0.00%Communication Services-high-14.72%
239 MFBLAFb Bancorp Inc16.471.29%41.25%82k96.880.00%Financial Services2026-10-29high-0.06%
221 MAOUTAmerican Outdoor Brands Inc17.553.05%180.39%153k22.790.00%Consumer Cyclical2026-09-03high-0.78%
186 MSBFGSb Financial Group29.86-2.83%64.43%16k11.102.09%Financial Services2026-10-22high-3.18%
148 MVNCEVince Holding Corp11.503.23%489.74%678k19.830.00%Consumer Cyclical2026-09-10high-11.47%
97 MNTRBNutriband Inc8.00-11.01%185.71%409k-34.780.00%Healthcare2025-09-01high-12.90%
81 MFSEAFirst Seacoast Bancorp Inc17.240.35%55.67%26k-0.00%Financial Services2025-08-07high-
71 MABLVAble View Global Inc Cl B1.3014.04%140.70%2,127k-0.00%Consumer Cyclical-high-19.75%
56 MSAIHSaiheat Limited30.551.82%417.71%12k-0.00%Technology2025-04-28high-6.02%
34 MHHSHarte-Hanks4.60-0.97%130.00%46k4.300.00%Industrials2026-03-16high-1.50%
6 MCNETZw Data Action Tech Inc1.8535.04%224.56%26,626k-0.00%Communication Services2021-05-20high-35.54%