New 52-Week Highs

Date: 2026-09-03 ยท Rows: 108

Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
334,294 MDELLDell Technologies517.635.17%371.13%13,204k30.110.51%Technology2026-09-01high-2.17%
271,826 MMUFGMitsubishi Ufj Financial Group ADR24.153.12%64.95%1,695k15.892.30%Financial Services2026-08-03high-0.47%
187,331 MDEDeere & Company694.79-0.51%60.57%767k38.560.93%Industrials2026-11-25high-1.35%
174,397 MSMFGSumitomo Mitsui Financial Group ADR27.543.07%81.09%735k16.392.22%Financial Services2026-07-31high-0.31%
163,666 MPFEPfizer Inc28.72-1.03%21.65%12,842k37.785.93%Healthcare2026-08-04high-1.80%
162,927 MBBVABanco Bilbao Viscaya Argentaria S.A. ADR29.511.20%64.76%547k13.423.70%Financial Services2026-10-29high-
140,938 MVRTXVertex Pharmaceutic556.73-48.94%225k32.440.00%Healthcare2026-11-02high-0.49%
137,277 MMFGMizuho Financial Group ADR11.302.08%84.98%2,082k16.141.66%Financial Services2026-07-30high-0.44%
128,966 MSNOWSnowflake Cl A372.7121.86%214.41%14,319k126.800.00%Technology2026-09-02high-3.28%
115,985 MBNSBank of Nova Scotia95.322.15%51.66%511k17.273.53%Financial Services2026-12-02high-0.01%
114,319 MMPCMarathon Petroleum391.581.18%141.02%792k13.581.03%Energy2026-08-04high-2.07%
106,664 MVLOValero Energy Corp370.361.17%141.05%1,288k15.281.31%Energy2026-07-30high-1.55%
106,270 MCNQCanadian Natural Resources51.55-0.50%74.38%2,243k12.703.43%Energy2026-08-06high-0.93%
105,383 MINGING Groep N.V. ADR36.941.57%56.21%847k13.783.63%Financial Services2026-10-29high-0.01%
103,122 MPSXPhillips 66258.340.88%103.51%922k14.751.98%Energy2026-08-05high-1.00%
86,996 MREGNRegeneron Pharmaceuticals844.81-0.85%55.65%185k20.920.44%Healthcare2026-07-30high-1.88%
77,790 MDBDeutsche Bank Ag41.402.22%47.07%1,633k10.842.87%Financial Services2026-10-28high-0.12%
57,457 MMTArcelormittal ADR76.171.38%134.22%936k32.020.80%Basic Materials2026-11-05high-0.73%
49,246 MTEAMAtlassian Corp194.464.30%247.99%1,455k28.850.00%Technology2026-08-06high-1.86%
46,395 MKBKB Financial Group Inc ADR132.154.67%73.50%103k10.702.62%Financial Services2026-07-23high-0.38%
43,849 MIQVIqvia Holdings Inc266.511.01%71.99%575k32.450.00%Healthcare2026-07-28high-1.37%
39,632 MSHGShinhan Financial Group Ltd ADR84.223.45%81.97%104k10.562.46%Financial Services2026-07-23high-0.54%
38,305 MVODVodafone Grp Plc ADR16.583.17%48.88%1,693k9.323.34%Communication Services2026-11-10high-0.75%
36,588 MRPRXRoyalty Pharma Plc Cl A63.330.35%85.53%987k34.041.49%Healthcare2026-08-05high-0.53%
33,098 MBIIBBiogen Inc223.970.58%65.59%195k38.560.00%Healthcare2026-07-29high-0.71%
31,451 MFTITechnipfmc Plc80.160.62%126.20%873k27.5625.00%Energy2026-07-30high-1.07%
30,906 MNMRNomura Holdings Inc ADR10.573.12%57.45%325k12.743.16%Financial Services2026-07-29high-0.28%
27,416 MCPAYCorpay Inc417.490.26%65.85%179k25.380.00%Technology2026-08-05high-1.81%
25,401 MPFGPrincipal Financial Group118.667.41%52.16%1,642k16.903.02%Financial Services2026-07-27high-2.15%
18,979 MDINOHF Sinclair Corp106.720.62%132.57%834k10.181.98%Energy2026-07-28high-1.78%
18,568 MGENGen Digital Inc31.031.24%75.90%2,222k18.141.63%Technology2026-08-06high-1.17%
16,760 MRGAReinsurance Group of America Inc256.661.70%43.62%109k11.301.55%Financial Services2026-08-06high-0.72%
15,100 MUNMUnumprovident Corp95.382.78%37.68%300k22.132.18%Financial Services2026-07-28high-0.16%
14,745 MEXELExelixis Inc59.521.69%76.08%571k18.710.00%Healthcare2026-08-05high-0.13%
14,507 MRVTYRevvity Inc129.97-0.74%59.50%600k62.5021.00%Healthcare2026-08-04high-2.26%
14,118 MRNRRenaissancere Holdings Ltd339.742.58%46.45%67k5.890.50%Financial Services2026-07-22high-0.10%
12,640 MCHYMChime Financial Inc Cl A33.38-0.09%109.79%1,546k6.220.00%Technology2026-08-05high-3.24%
12,493 MHALOHalozyme Therapeutic110.050.36%79.58%856k32.280.00%Healthcare2026-08-06high-0.95%
11,888 MCARTMaplebear Inc [Instacart]51.35-0.35%57.41%822k28.060.00%Consumer Cyclical2026-08-06high-2.15%
10,835 MUMBFUMB Financial Corp142.660.53%106.73%123k11.871.41%Financial Services2026-07-28high-0.84%
10,802 MPAYCPaycom Software Inc239.701.46%128.03%220k25.360.63%Technology2026-08-05high-2.36%
10,050 MFROFrontline Plc45.12-0.66%121.79%1,097k6.7711.85%Energy2026-08-28high-1.20%
9,769 MMTCHMatch Group Inc42.550.26%47.62%728k15.091.88%Communication Services2026-08-04high-2.14%
9,442 MVOYAVOYA Financial Inc104.241.81%61.58%235k17.581.84%Financial Services2026-08-04high-0.93%
9,427 MJXNJackson Financial Inc Cl A139.301.60%55.65%120k154.672.63%Financial Services2026-08-03high-0.71%
8,042 MZETAZeta Global Holdings Corp Cl A32.045.26%121.51%4,500k-0.00%Technology2026-08-04high-2.21%
7,969 MSSRMSsr Mining Inc38.401.72%110.89%1,147k14.448.00%Basic Materials2026-08-04high-2.74%
7,727 MFLRFluor Corp57.772.07%47.42%1,239k17.170.00%Industrials2026-08-07high-0.63%
7,623 MNOVNov Inc21.39-1.47%74.24%532k79.201.66%Energy2026-07-28high-1.95%
7,469 MUGPUltrapar Participacoes S.A. ADR7.01-1.68%97.35%1,915k11.135.27%Energy2026-11-11high-2.42%
6,433 MRNGRingcentral Inc77.116.24%218.35%855k61.630.38%Technology2026-07-23high-1.41%
6,165 MTVTXTravere Therapeutics Inc66.31-1.37%240.96%455k11.690.00%Healthcare2026-08-04high-2.47%
5,546 MRELYRemitly Global Inc25.95-3.24%115.48%1,753k18.850.00%Technology2026-08-05high-5.27%
5,431 MCMBTCmb.Tech NV18.72-0.16%111.15%544k6.324.27%Energy2026-11-26high-1.55%
5,019 MINSWInternational Seaways Inc101.390.20%140.88%248k6.488.08%Energy2026-08-10high-1.20%
4,523 MVEONVeon Ltd ADR66.120.53%54.96%58k65.690.00%Communication Services2026-11-06high-0.73%
3,988 MGNWGenworth Financial Inc10.554.15%34.50%2,409k20.300.00%Financial Services2026-08-05high-1.26%
3,862 MPLSEPulse Biosciences CS54.252.98%331.01%275k-46.890.00%Healthcare2026-08-06high-2.12%
3,614 MOGNOrganon & Co.13.77-142.00%2,101k17.650.58%Healthcare2026-07-31high-0.11%
3,561 MSBLKStar Bulk Carriers31.890.22%90.91%925k12.515.91%Industrials2026-08-05high-1.42%
2,892 MSLDESlide Insurance Holdings Inc24.722.23%97.25%1,333k5.981.16%Financial Services2026-07-28high-1.49%
2,808 MDACDanaos Corp154.240.61%85.26%73k5.222.35%Industrials2026-08-03high-0.70%
2,723 MECOOkeanis Eco Tankers Corp69.801.13%161.40%228k6.4713.84%Industrials2026-11-11high-1.03%
2,646 MATRCAtricure Inc52.10-0.93%105.40%332k247.790.00%Healthcare2026-07-23high-2.58%
2,605 MNMMNavios Maritime Partners LP91.660.30%113.85%73k6.000.26%Industrials2026-08-20high-0.58%
2,548 MFIVNFive9 Inc34.101.52%157.67%445k50.150.00%Technology2026-08-06high-2.66%
2,486 MHRMYHarmony Biosciences Holdings Inc42.71-0.35%67.01%322k13.820.00%Healthcare2026-08-04high-1.80%
2,267 MLPGDorian Lpg Ltd53.051.76%123.46%160k7.036.43%Energy2026-08-05high-1.24%
2,139 MZYMEZymeworks Inc29.95-3.54%111.88%210k25.650.00%Healthcare2026-08-06high-4.98%
1,713 MIDTIDT Corp68.79-0.22%50.75%45k21.130.38%Communication Services2026-06-03high-1.44%
1,640 MGSLGlobal Ship Lease Inc45.581.00%67.49%133k4.445.54%Industrials2026-08-05high-0.63%
1,488 MNATNordic American Tanker Shipping Ltd7.03-0.57%131.43%2,102k12.1215.28%Energy2026-11-27high-1.59%
1,445 MUFCSUnited Fire Group56.322.68%88.75%49k10.461.46%Financial Services2026-08-03high-0.84%
1,402 MSENEASeneca Foods Corp A206.95-0.17%107.23%26k11.970.00%Consumer Defensive2026-08-06high-1.74%
1,327 MOPYOppenheimer Holdings123.995.65%94.14%88k13.760.68%Financial Services2026-07-31high-0.40%
1,314 MASICAtegrity Specialty Insurance Company Holdings27.422.68%67.74%17k12.700.00%Financial Services2026-07-29high-0.45%
1,241 MOPKOpko Health Inc1.67-1.48%69.41%1,642k-6.050.00%Healthcare2026-07-27high-4.34%
926 MREPXRiley Exploration Permian Inc41.831.48%72.84%140k7.463.88%Energy2026-08-05high-0.60%
919 MSBSafe Bulkers Inc9.03-0.66%118.72%435k11.723.30%Industrials2026-07-28high-1.52%
863 MACHVAchieve Life Sciences Inc8.39-1.06%222.71%460k-13.180.00%Healthcare2026-08-11high-2.14%
858 MRSKDRiskified Ltd Cl A6.51-2.11%75.81%910k16.790.00%Technology2026-08-12high-2.76%
840 MHSHPHimalaya Shipping Ltd17.820.96%141.93%274k15.7714.96%Industrials2026-08-11high-0.78%
780 MGPRKGeopark Hlds Lmtd12.012.74%108.35%2,765k8.410.79%Energy2026-08-04high-7.99%
726 MMLABMesa Labs Inc129.84-0.62%117.95%69k152.690.49%Technology2026-08-10high-3.22%
683 MRRBIRed River Bancshares Inc103.820.98%68.51%67k14.960.97%Financial Services2026-07-30high-0.73%
665 MSGMTSagimet Biosciences Inc Series A10.71-2.55%139.33%373k-7.760.00%Healthcare2026-08-11high-4.18%
663 MCTNMContineum Therapeutics Inc17.602.09%106.05%56k-9.820.00%Healthcare2026-07-30high-0.37%
655 MKRNYKearny Financial10.090.50%62.33%231k17.704.38%Financial Services2026-07-23high-1.27%
573 MWNCWabash National Corp14.06-1.13%111.39%236k11.492.25%Industrials2026-07-29high-2.47%
552 MGOROGoldgroup Mining Inc4.095.68%617.54%1,799k102.380.00%Basic Materials2026-08-31high-1.92%
546 MCMDBCostamare Bulkers Holdings Limited22.132.93%116.02%26k15.080.58%Industrials2026-08-03high-0.45%
510 MPBAMPrivate Bancorp of America Inc89.100.01%63.64%43k11.590.00%Financial Services2025-07-18high-0.72%
452 MTRVGTrivago NV ADR6.419.57%148.47%136k37.710.00%Communication Services2026-08-04high-0.84%
405 MCHMGChemung Financial Corp84.130.27%68.81%7k12.081.71%Financial Services2026-07-22high-1.06%
403 MCURRCurrenc Group Inc3.61-9.98%142.32%5,018k-14.380.00%Technology2026-11-05high-37.40%
400 MSHIPSeanergy Maritime Hl18.49-0.59%140.60%284k6.237.53%Industrials2026-07-30high-2.23%
384 MWSBFWaterstone Financial21.380.71%47.43%43k12.383.01%Financial Services2026-07-23high-0.70%
378 MNWFLNorwood Financial Corp34.55-0.17%45.84%7k11.903.70%Financial Services2026-07-22high-2.09%
373 MARTNAArtesian Res Corp A36.181.20%18.23%9k15.883.54%Utilities2026-08-06high-0.50%
367 MDSXDiana Shipping Inc2.96-1.66%90.76%2,209k6.031.33%Industrials2026-07-30high-3.07%
354 MIKTInhibikase Therapeutics Inc2.552.00%93.98%262k-5.870.00%Healthcare2026-11-13high-1.15%
335 MRCELAvita Medical Inc10.901.30%237.73%145k-25.360.00%Healthcare2026-08-06high-2.65%
204 MDHXDice Holdings4.660.43%222.57%113k157.000.00%Technology2026-08-05high-3.03%
187 MECBKECB Bancorp Inc21.491.99%44.91%3k15.570.00%Financial Services2025-08-09high-
135 MIPEXInflection Point Acquisition Corp V11.403.64%20.00%11k-0.00%Financial Services-high-4.20%
126 MTLYSTilly's Inc4.138.40%258.77%11,250k29.640.00%Consumer Cyclical2026-09-02high-34.56%
124 MTISITeam Inc27.774.71%124.88%24k-47.010.00%Industrials2026-08-10high-0.86%
80 MUSIOUsio Inc2.84-0.70%181.55%174k40.570.00%Technology2026-08-12high-5.23%